Prezzo Delle Azioni
15.07
Cambio Giornaliero
-0.04 -0.26%
Mensile
-9.11%
Annuale
-8.44%
Q2 Previsione
14.81
Prezzo Chg Giorno Anno Data
AGL Energy 10.49 0.03 0.24% 17.02% 2024-05-23
Ampol 35.39 0.33 0.94% 13.28% 2024-05-23
ALS 14.20 0.02 0.14% 14.52% 2024-05-23
Amcor PLC 15.22 0.10 0.66% -0.26% 2024-05-23
APA 8.76 0.02 0.23% -13.01% 2024-05-23
Beach Energy 1.68 -0.01 -0.71% 18.59% 2024-05-23
Cardno 0.48 0.02 4.40% 18.75% 2024-05-23
Cooper Energy 0.23 0.01 6.05% 57.24% 2024-05-23
Cleanaway Waste Management 2.77 -0.02 -0.54% 6.35% 2024-05-23
Downer 4.90 -0.03 -0.61% 38.42% 2024-05-23
Incitec Pivot 3.08 -0.01 -0.16% 3.54% 2024-05-23
Lend Lease 5.96 -0.09 -1.41% -23.75% 2024-05-23
Monadelphous 13.44 0.09 0.64% 3.51% 2024-05-23
Atlas Arteria 5.35 -0.01 -0.09% -17.00% 2024-05-23
Nufarm 4.82 -0.27 -5.30% -12.04% 2024-05-23
Origin Energy 10.18 0.02 0.20% 22.36% 2024-05-23
Orica 18.62 -0.18 -0.93% 19.48% 2024-05-23
Santos 7.59 -0.07 -0.91% 1.20% 2024-05-23
Seven 39.35 0.21 0.52% 62.92% 2024-05-23
Transurban 12.75 0.18 1.39% -12.65% 2024-05-23
WorleyParsons 15.07 -0.04 -0.26% -8.44% 2024-05-23
Woodside Energy 27.46 -0.31 -1.12% -21.74% 2024-05-23

Prezzo Giorno Anno Data
Australia All Ordinaries 8079 -39.00 -0.48% 9.28% 2024-05-23
ASX200 7806 -42.10 -0.54% 8.21% 2024-05-23